Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:2275.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02275000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 31.59% |
| RUT240517C02275000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.26 | 0.35 | 0.45 | 0.00 | - | 30 | 76 | 24.40% |
| RUTW240524C02275000 | 2024-04-26 9:45AM EDT | 2024-05-24 | 0.70 | 0.90 | 1.05 | 0.00 | - | 4 | 615 | 22.00% |
| RUTW240607C02275000 | 2024-05-03 9:55AM EDT | 2024-06-07 | 2.50 | 2.30 | 2.55 | 0.00 | - | 8 | 17 | 19.59% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02275000 | 2024-04-22 1:50PM EDT | 2024-05-17 | 294.75 | 207.20 | 210.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.